Vaulta

A · 美元计价

$0.0755

≈ ￥0.4983

-0.53% (-$0.00)

更新于 2026-11-11 10:05:01

24H 最高

$0.0785

24H 最低

$0.0739

今日开盘

$0.0759

24H 成交量

$39.14万

流通市值

$1.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	KNCKyber Network Crystal	$0.1025	$0.1045	$0.1002	$10.47万	$1,720.07万	-0.58%
350	ONGOntology Gas	$0.06235	$0.06453	$0.06137	$40.17万	$377.28万	0.86%
605	GNOGnosis	$108.18	$111.49	$103.68	$12.18万	$2.73亿	-0.92%
415	IOTA埃欧塔	$0.0345	$0.0355	$0.0337	$31.33万	$1.47亿	-0.58%
562	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
403	HEIHeima	$0.0879	$0.092	$0.0869	$32.98万	$583.98万	0.00%
146	COINBCOINB	$132.66	$136.55	$129.51	$136.08万	—	-2.56%
644	SANTOSSantos FC Fan Token	$0.385	$0.391	$0.377	$9.12万	$210.49万	-0.52%
345	WALWalrus	$0.028	$0.02857	$0.02721	$41.26万	$3,432.54万	1.30%
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
78	ERACaldera	$0.0785	$0.083	$0.0703	$443.12万	$1,171.41万	10.88%
462	EURIEurite	$1.1177	$1.13	$1.11	$26.35万	$2,732.23万	-0.49%
659	REQRequest	$0.0462	$0.0483	$0.0445	$7.71万	$3,635.06万	-3.95%
60	HBARHedera Hashgraph	$0.06628	$0.06758	$0.06478	$676.99万	$29.03亿	-0.78%
524	CKBNervos Network	$0.000926	$0.000952	$0.000906	$20.30万	$4,554.64万	0.54%
237	AGPUBAGPUB	$7.83	$7.97	$7.36	$74.40万	—	4.54%
318	KATKatana Network	$0.00328	$0.00341	$0.00324	$47.17万	$765.82万	-2.09%
559	EDUEDU Coin	$0.0445	$0.0457	$0.0435	$17.21万	$1,803.14万	1.60%
288	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
154	SPYBSPY (bStocks Tokenized Stock)	$754	$755.87	$745.63	$126.99万	$2,738.44万	-0.04%