Kyber Network Crystal
KNC · 美元计价
$0.1034
≈ ￥0.68244
0.10% ($0.00)
更新于 2026-11-13 18:00:02
← 返回行情列表
24H 最高
$0.1047
24H 最低
$0.0994
今日开盘
$0.1033
24H 成交量
$15.29万
流通市值
$1,723.33万
24H 涨跌额
($0.00)
历史最高
$6.001
最高日期
2018-01-09
历史最低
$0.0985
最低日期
2026-08-01
KNC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
KNCKyber Network Crystal
|
$0.1034 | $0.1047 | $0.0994 | $15.29万 | $1,723.33万 | 0.10% |
| 468 |
ONGOntology Gas
|
$0.06212 | $0.06291 | $0.0593 | $20.38万 | $367.06万 | 1.45% |
| 549 |
GNOGnosis
|
$104.46 | $110.82 | $102.00 | $12.56万 | $2.82亿 | -3.89% |
| 259 |
IOTA埃欧塔
|
$0.0349 | $0.0352 | $0.0327 | $54.29万 | $1.46亿 | 3.56% |
| 502 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 401 |
HEIHeima
|
$0.0841 | $0.0854 | $0.0806 | $28.59万 | $559.49万 | -0.59% |
| 140 |
COINBCOINB
|
$127.19 | $135.15 | $126.24 | $143.03万 | — | -4.60% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.376 | $0.359 | $11.15万 | $204.48万 | -1.86% |
| 244 |
WALWalrus
|
$0.02657 | $0.02729 | $0.02551 | $59.78万 | $3,321.45万 | -2.53% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 45 |
ERACaldera
|
$0.0783 | $0.1026 | $0.0779 | $1,207.39万 | $1,324.81万 | -22.78% |
| 405 |
EURIEurite
|
$1.1059 | $1.11 | $1.10 | $28.16万 | $2,710.06万 | -0.36% |
| 616 |
REQRequest
|
$0.046 | $0.0463 | $0.0448 | $3.86万 | $3,506.19万 | 0.66% |
| 53 |
HBARHedera Hashgraph
|
$0.06208 | $0.0663 | $0.06064 | $986.62万 | $27.96亿 | -6.07% |
| 337 |
CKBNervos Network
|
$0.000942 | $0.000967 | $0.0009 | $36.61万 | $4,586.62万 | 1.51% |
| 274 |
AGPUBAGPUB
|
$8.12 | $9.24 | $7.88 | $50.29万 | — | -10.67% |
| 239 |
KATKatana Network
|
$0.00331 | $0.00332 | $0.00312 | $63.10万 | $751.40万 | 1.22% |
| 505 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.043 | $16.51万 | $1,813.87万 | 0.90% |
| 262 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.14 | $763.55 | $753.80 | $105.40万 | $2,738.44万 | 0.01% |