APPB
APPB · 美元计价
$404.99
≈ ￥2672.93
2.63% ($10.38)
更新于 2026-11-14 14:05:02
← 返回行情列表
24H 最高
$413.31
24H 最低
$391.46
今日开盘
$394.61
24H 成交量
$27.04万
流通市值
—
24H 涨跌额
($10.38)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
KNCKyber Network Crystal
|
$0.1025 | $0.1053 | $0.1016 | $19.05万 | $1,768.04万 | 0.79% |
| 505 |
ONGOntology Gas
|
$0.06126 | $0.06384 | $0.06011 | $15.09万 | $375.87万 | 1.29% |
| 547 |
GNOGnosis
|
$96.4 | $104.66 | $95.54 | $10.96万 | $2.62亿 | -5.97% |
| 200 |
IOTA埃欧塔
|
$0.0343 | $0.0371 | $0.0335 | $75.71万 | $1.53亿 | 0.29% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 409 |
HEIHeima
|
$0.0825 | $0.0854 | $0.081 | $22.34万 | $559.98万 | -0.24% |
| 145 |
COINBCOINB
|
$124.03 | $130.65 | $123.00 | $126.56万 | — | -2.49% |
| 550 |
SANTOSSantos FC Fan Token
|
$0.366 | $0.377 | $0.359 | $10.84万 | $206.55万 | 0.83% |
| 305 |
WALWalrus
|
$0.02582 | $0.02746 | $0.02558 | $37.59万 | $3,344.18万 | -1.60% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 61 |
ERACaldera
|
$0.0777 | $0.0845 | $0.0723 | $672.71万 | $1,130.66万 | -6.27% |
| 353 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $30.78万 | $2,700.39万 | -0.42% |
| 605 |
REQRequest
|
$0.0463 | $0.048 | $0.0454 | $4.87万 | $3,556.78万 | 1.54% |
| 44 |
HBARHedera Hashgraph
|
$0.05976 | $0.0646 | $0.05935 | $961.56万 | $27.90亿 | -2.32% |
| 372 |
CKBNervos Network
|
$0.000916 | $0.000951 | $0.000893 | $27.88万 | $4,617.46万 | 0.00% |
| 244 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $51.16万 | — | -0.25% |
| 219 |
KATKatana Network
|
$0.00333 | $0.0034 | $0.00321 | $66.40万 | $788.85万 | 3.42% |
| 462 |
EDUEDU Coin
|
$0.0449 | $0.046 | $0.0439 | $18.29万 | $1,846.65万 | 1.13% |
| 238 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 153 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.74 | $763.19 | $748.73 | $122.11万 | $2,738.44万 | -0.82% |