Lombard

BARD · 美元计价

$0.0881

≈ ￥0.58146

-14.13% (-$0.01)

更新于 2026-11-11 10:10:02

24H 最高

$0.1026

24H 最低

$0.0875

今日开盘

$0.1026

24H 成交量

$103.74万

流通市值

$3,564.49万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	KNCKyber Network Crystal	$0.1023	$0.1045	$0.1002	$10.47万	$1,720.07万	-0.78%
351	ONGOntology Gas	$0.06225	$0.06453	$0.06137	$40.18万	$377.28万	0.70%
605	GNOGnosis	$107.97	$111.49	$103.68	$12.26万	$2.73亿	-1.11%
414	IOTA埃欧塔	$0.0345	$0.0355	$0.0337	$31.48万	$1.47亿	-0.86%
562	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
403	HEIHeima	$0.0879	$0.092	$0.0869	$32.98万	$583.98万	0.11%
146	COINBCOINB	$132.36	$136.55	$129.51	$136.20万	—	-2.82%
644	SANTOSSantos FC Fan Token	$0.385	$0.391	$0.377	$9.12万	$210.49万	-0.52%
345	WALWalrus	$0.02799	$0.02857	$0.02721	$41.25万	$3,432.54万	1.38%
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
78	ERACaldera	$0.078	$0.083	$0.0703	$445.01万	$1,171.41万	10.01%
460	EURIEurite	$1.1178	$1.13	$1.11	$26.62万	$2,732.23万	-0.48%
659	REQRequest	$0.0462	$0.0483	$0.0445	$7.71万	$3,635.06万	-3.95%
60	HBARHedera Hashgraph	$0.06609	$0.06758	$0.06478	$677.23万	$29.03亿	-1.31%
524	CKBNervos Network	$0.000926	$0.000952	$0.000906	$20.27万	$4,554.64万	0.54%
237	AGPUBAGPUB	$7.83	$7.97	$7.36	$74.42万	—	4.54%
318	KATKatana Network	$0.00328	$0.00341	$0.00324	$47.17万	$765.82万	-2.09%
559	EDUEDU Coin	$0.0445	$0.0457	$0.0435	$17.21万	$1,803.14万	1.60%
288	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
154	SPYBSPY (bStocks Tokenized Stock)	$754	$755.87	$745.63	$126.96万	$2,738.44万	-0.05%