注意力币
BAT · 美元计价
$0.1056
≈ ￥0.69696
-12.66% (-$0.02)
更新于 2026-11-14 14:20:01
← 返回行情列表
24H 最高
$0.126
24H 最低
$0.1037
今日开盘
$0.1209
24H 成交量
$138.00万
流通市值
$1.66亿
24H 涨跌额
(-$0.02)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
KNCKyber Network Crystal
|
$0.1026 | $0.1053 | $0.102 | $19.08万 | $1,768.04万 | 0.10% |
| 504 |
ONGOntology Gas
|
$0.06119 | $0.06384 | $0.06011 | $14.90万 | $375.87万 | 0.00% |
| 547 |
GNOGnosis
|
$96.31 | $104.66 | $95.54 | $10.94万 | $2.62亿 | -6.69% |
| 201 |
IOTA埃欧塔
|
$0.0344 | $0.0371 | $0.0335 | $74.99万 | $1.53亿 | -0.29% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 413 |
HEIHeima
|
$0.0828 | $0.0854 | $0.081 | $21.96万 | $559.98万 | -0.72% |
| 162 |
COINBCOINB
|
$124.05 | $130.65 | $123.00 | $109.61万 | — | -2.61% |
| 549 |
SANTOSSantos FC Fan Token
|
$0.366 | $0.377 | $0.359 | $10.87万 | $206.55万 | 0.00% |
| 303 |
WALWalrus
|
$0.02595 | $0.02746 | $0.02558 | $37.55万 | $3,344.18万 | -1.96% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 60 |
ERACaldera
|
$0.0771 | $0.0845 | $0.0723 | $672.82万 | $1,130.66万 | -6.43% |
| 352 |
EURIEurite
|
$1.1019 | $1.11 | $1.10 | $30.95万 | $2,700.39万 | -0.37% |
| 606 |
REQRequest
|
$0.0461 | $0.048 | $0.0454 | $5.01万 | $3,556.78万 | 1.10% |
| 42 |
HBARHedera Hashgraph
|
$0.05995 | $0.0646 | $0.05935 | $961.30万 | $27.90亿 | -2.68% |
| 371 |
CKBNervos Network
|
$0.000917 | $0.000951 | $0.000893 | $27.94万 | $4,617.46万 | -0.54% |
| 245 |
AGPUBAGPUB
|
$8.09 | $8.27 | $7.38 | $51.23万 | — | -0.12% |
| 220 |
KATKatana Network
|
$0.00334 | $0.0034 | $0.00324 | $66.11万 | $788.85万 | 2.77% |
| 464 |
EDUEDU Coin
|
$0.0451 | $0.046 | $0.0439 | $18.22万 | $1,846.65万 | 0.90% |
| 238 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 152 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.37 | $763.19 | $748.73 | $122.37万 | $2,738.44万 | -0.87% |