Ethereum Name Service
ENS · 美元计价
$4.34
≈ ￥28.644
-1.81% (-$0.08)
更新于 2026-11-12 13:45:05
← 返回行情列表
24H 最高
$4.54
24H 最低
$4.30
今日开盘
$4.42
24H 成交量
$31.83万
流通市值
$1.61亿
24H 涨跌额
(-$0.08)
历史最高
$120
最高日期
2021-11-01
历史最低
$1.75
最低日期
2025-10-01
ENS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
KNCKyber Network Crystal
|
$0.1024 | $0.1066 | $0.1013 | $16.32万 | $1,781.39万 | 0.00% |
| 579 |
ONGOntology Gas
|
$0.0613 | $0.06414 | $0.05999 | $12.50万 | $384.55万 | -1.53% |
| 437 |
GNOGnosis
|
$109.14 | $117.91 | $104.18 | $25.38万 | $2.79亿 | -0.11% |
| 514 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $16.93万 | $1.50亿 | -3.45% |
| 517 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 471 |
HEIHeima
|
$0.0862 | $0.0888 | $0.0834 | $20.90万 | $586.61万 | -1.60% |
| 195 |
COINBCOINB
|
$133.01 | $138.97 | $132.20 | $85.38万 | — | -0.40% |
| 669 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $4.78万 | $213.93万 | -1.83% |
| 422 |
WALWalrus
|
$0.0274 | $0.02846 | $0.0269 | $26.76万 | $3,528.63万 | -1.58% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 30 |
ERACaldera
|
$0.0919 | $0.0961 | $0.0792 | $1,533.00万 | $1,256.91万 | 4.79% |
| 432 |
EURIEurite
|
$1.1088 | $1.12 | $1.11 | $26.00万 | $2,718.63万 | -0.74% |
| 673 |
REQRequest
|
$0.0457 | $0.0468 | $0.0453 | $4.62万 | $3,557.83万 | -1.51% |
| 68 |
HBARHedera Hashgraph
|
$0.06531 | $0.06725 | $0.06439 | $437.06万 | $29.70亿 | -0.55% |
| 388 |
CKBNervos Network
|
$0.000924 | $0.00097 | $0.000912 | $30.79万 | $4,822.46万 | -1.07% |
| 197 |
AGPUBAGPUB
|
$8.93 | $9.29 | $7.84 | $84.15万 | — | 11.63% |
| 367 |
KATKatana Network
|
$0.00323 | $0.00336 | $0.00318 | $34.80万 | $783.57万 | -1.52% |
| 511 |
EDUEDU Coin
|
$0.044 | $0.0461 | $0.0439 | $17.63万 | $1,873.10万 | -0.90% |
| 272 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 159 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.43 | $762.83 | $754.69 | $107.35万 | $2,738.44万 | 0.14% |