以太坊
ETH · 美元计价
$2050.85
≈ ￥13535.61
-0.76% (-$15.61)
更新于 2026-11-12 15:55:02
← 返回行情列表
24H 最高
$2,103.78
24H 最低
$2,035.83
今日开盘
$2066.46
24H 成交量
$3.58亿
流通市值
$2,559.44亿
24H 涨跌额
(-$15.61)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$0.432979
最低日期
2015-10-19
ETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
KNCKyber Network Crystal
|
$0.1028 | $0.1066 | $0.1013 | $15.49万 | $1,781.39万 | 0.69% |
| 558 |
ONGOntology Gas
|
$0.06126 | $0.06414 | $0.05999 | $13.43万 | $384.55万 | -1.59% |
| 404 |
GNOGnosis
|
$108.99 | $117.91 | $104.18 | $28.35万 | $2.79亿 | -0.50% |
| 491 |
IOTA埃欧塔
|
$0.0335 | $0.0349 | $0.0333 | $18.79万 | $1.50亿 | -2.90% |
| 512 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 487 |
HEIHeima
|
$0.0858 | $0.0888 | $0.0834 | $19.09万 | $586.61万 | -1.49% |
| 147 |
COINBCOINB
|
$133.14 | $138.97 | $132.20 | $120.88万 | — | -0.67% |
| 676 |
SANTOSSantos FC Fan Token
|
$0.374 | $0.387 | $0.37 | $4.21万 | $213.93万 | -1.84% |
| 428 |
WALWalrus
|
$0.02713 | $0.02846 | $0.0269 | $25.81万 | $3,528.63万 | -2.45% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 38 |
ERACaldera
|
$0.0911 | $0.0965 | $0.0792 | $1,294.47万 | $1,256.91万 | 6.30% |
| 425 |
EURIEurite
|
$1.1091 | $1.12 | $1.11 | $26.11万 | $2,718.63万 | -0.64% |
| 675 |
REQRequest
|
$0.0457 | $0.0468 | $0.0453 | $4.30万 | $3,557.83万 | -1.72% |
| 67 |
HBARHedera Hashgraph
|
$0.06596 | $0.06725 | $0.06439 | $440.78万 | $29.70亿 | 0.92% |
| 392 |
CKBNervos Network
|
$0.000925 | $0.00097 | $0.000912 | $29.47万 | $4,822.46万 | -0.11% |
| 191 |
AGPUBAGPUB
|
$8.89 | $9.29 | $7.84 | $86.48万 | — | 10.71% |
| 347 |
KATKatana Network
|
$0.00323 | $0.00336 | $0.00318 | $37.83万 | $783.57万 | -1.52% |
| 531 |
EDUEDU Coin
|
$0.0442 | $0.0461 | $0.0439 | $15.40万 | $1,873.10万 | -1.12% |
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 137 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.06 | $762.83 | $755.12 | $130.55万 | $2,738.44万 | 0.26% |