Bonfida
FIDA · 美元计价
$0.01453
≈ ￥0.095898
-2.09% (-$0.00)
更新于 2026-11-14 16:05:04
← 返回行情列表
24H 最高
$0.01538
24H 最低
$0.0144
今日开盘
$0.01484
24H 成交量
$20.37万
流通市值
$1,463.97万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
KNCKyber Network Crystal
|
$0.1017 | $0.1053 | $0.1012 | $20.10万 | $1,768.04万 | -2.31% |
| 513 |
ONGOntology Gas
|
$0.06007 | $0.06384 | $0.05977 | $14.09万 | $375.87万 | -3.11% |
| 554 |
GNOGnosis
|
$95.51 | $104.66 | $95.00 | $10.59万 | $2.62亿 | -7.40% |
| 198 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0333 | $74.25万 | $1.53亿 | -4.30% |
| 482 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 422 |
HEIHeima
|
$0.0814 | $0.0852 | $0.0807 | $21.45万 | $559.98万 | -3.78% |
| 154 |
COINBCOINB
|
$123.81 | $130.65 | $123.00 | $116.46万 | — | -2.67% |
| 534 |
SANTOSSantos FC Fan Token
|
$0.361 | $0.377 | $0.359 | $11.98万 | $206.55万 | -2.17% |
| 341 |
WALWalrus
|
$0.02546 | $0.02746 | $0.02524 | $32.19万 | $3,344.18万 | -5.07% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 58 |
ERACaldera
|
$0.0757 | $0.0842 | $0.0723 | $669.45万 | $1,130.66万 | -9.34% |
| 346 |
EURIEurite
|
$1.1015 | $1.11 | $1.10 | $31.56万 | $2,700.39万 | -0.45% |
| 606 |
REQRequest
|
$0.0462 | $0.048 | $0.0454 | $4.82万 | $3,556.78万 | -0.22% |
| 43 |
HBARHedera Hashgraph
|
$0.0596 | $0.0646 | $0.05909 | $938.20万 | $27.90亿 | -4.46% |
| 388 |
CKBNervos Network
|
$0.000899 | $0.000951 | $0.000893 | $25.45万 | $4,617.46万 | -4.06% |
| 246 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $50.83万 | — | -0.86% |
| 216 |
KATKatana Network
|
$0.00323 | $0.0034 | $0.00321 | $67.14万 | $788.85万 | -1.22% |
| 433 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0439 | $20.62万 | $1,846.65万 | -1.33% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 152 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.39 | $763.19 | $748.73 | $119.23万 | $2,738.44万 | -0.92% |