MeMusic
MMT · 美元计价
$0.1189
≈ ￥0.78474
-1.65% (-$0.00)
更新于 2026-11-12 13:35:02
← 返回行情列表
24H 最高
$0.1229
24H 最低
$0.117
今日开盘
$0.1209
24H 成交量
$26.62万
流通市值
$2,482.63万
24H 涨跌额
(-$0.00)
历史最高
$4.4754
最高日期
2025-11-01
历史最低
$0.0992
最低日期
2026-06-01
MMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
KNCKyber Network Crystal
|
$0.1024 | $0.1066 | $0.1013 | $16.32万 | $1,781.39万 | 0.00% |
| 580 |
ONGOntology Gas
|
$0.0612 | $0.06414 | $0.05999 | $12.50万 | $384.55万 | -1.88% |
| 438 |
GNOGnosis
|
$109.08 | $117.91 | $104.18 | $25.35万 | $2.79亿 | -0.17% |
| 513 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $17.06万 | $1.50亿 | -2.89% |
| 516 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 471 |
HEIHeima
|
$0.0862 | $0.0888 | $0.0834 | $20.91万 | $586.61万 | -1.71% |
| 195 |
COINBCOINB
|
$133.02 | $138.97 | $132.20 | $85.35万 | — | -0.44% |
| 669 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $4.79万 | $213.93万 | -1.83% |
| 422 |
WALWalrus
|
$0.02738 | $0.02846 | $0.0269 | $26.78万 | $3,528.63万 | -1.62% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 30 |
ERACaldera
|
$0.0916 | $0.0961 | $0.0792 | $1,549.73万 | $1,256.91万 | 5.90% |
| 430 |
EURIEurite
|
$1.1087 | $1.12 | $1.11 | $26.21万 | $2,718.63万 | -0.78% |
| 673 |
REQRequest
|
$0.0458 | $0.0468 | $0.0453 | $4.60万 | $3,557.83万 | -1.08% |
| 68 |
HBARHedera Hashgraph
|
$0.06527 | $0.06725 | $0.06439 | $436.38万 | $29.70亿 | -0.84% |
| 388 |
CKBNervos Network
|
$0.000925 | $0.00097 | $0.000912 | $30.75万 | $4,822.46万 | -0.75% |
| 197 |
AGPUBAGPUB
|
$8.99 | $9.29 | $7.84 | $83.60万 | — | 12.38% |
| 367 |
KATKatana Network
|
$0.00323 | $0.00336 | $0.00318 | $34.74万 | $783.57万 | -1.52% |
| 508 |
EDUEDU Coin
|
$0.044 | $0.0461 | $0.0439 | $17.85万 | $1,873.10万 | -0.68% |
| 271 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 158 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.81 | $762.83 | $754.69 | $107.30万 | $2,738.44万 | 0.17% |