Strategy (bStocks Tokenized St
MSTRB · 美元计价
$101.21
≈ ￥667.986
-5.51% (-$5.90)
更新于 2026-11-15 17:05:02
← 返回行情列表
24H 最高
$107.77
24H 最低
$94.99
今日开盘
$107.11
24H 成交量
$2,349.34万
流通市值
$4,982.68万
24H 涨跌额
(-$5.90)
历史最高
$172.96
最高日期
2026-09-01
历史最低
$80.06
最低日期
2026-06-01
MSTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
KNCKyber Network Crystal
|
$0.0953 | $0.1022 | $0.0908 | $20.86万 | $1,662.50万 | -6.20% |
| 410 |
ONGOntology Gas
|
$0.05609 | $0.06045 | $0.05315 | $32.00万 | $351.11万 | -7.09% |
| 579 |
GNOGnosis
|
$91.63 | $96.16 | $86.31 | $6.37万 | $2.38亿 | -4.10% |
| 246 |
IOTA埃欧塔
|
$0.032 | $0.0337 | $0.0296 | $69.69万 | $1.39亿 | -4.19% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 380 |
HEIHeima
|
$0.0777 | $0.0823 | $0.0721 | $35.96万 | $522.73万 | -5.24% |
| 122 |
COINBCOINB
|
$119.76 | $124.24 | $113.48 | $226.17万 | — | -3.14% |
| 475 |
SANTOSSantos FC Fan Token
|
$0.344 | $0.366 | $0.326 | $22.24万 | $194.29万 | -5.23% |
| 273 |
WALWalrus
|
$0.02428 | $0.02566 | $0.0226 | $58.81万 | $3,076.43万 | -4.82% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 77 |
ERACaldera
|
$0.0736 | $0.079 | $0.0667 | $448.93万 | $1,089.13万 | -3.92% |
| 347 |
EURIEurite
|
$1.0991 | $1.10 | $1.09 | $42.17万 | $2,698.23万 | -0.28% |
| 188 |
REQRequest
|
$0.0403 | $0.051 | $0.0381 | $108.39万 | $3,185.80万 | -13.15% |
| 54 |
HBARHedera Hashgraph
|
$0.05779 | $0.06058 | $0.05484 | $1,112.07万 | $25.89亿 | -3.51% |
| 297 |
CKBNervos Network
|
$0.000846 | $0.000908 | $0.000782 | $51.90万 | $4,262.22万 | -6.52% |
| 562 |
AGPUBAGPUB
|
$8.02 | $8.10 | $7.89 | $9.04万 | — | -0.74% |
| 197 |
KATKatana Network
|
$0.00297 | $0.00324 | $0.00276 | $96.92万 | $717.16万 | -8.33% |
| 388 |
EDUEDU Coin
|
$0.0431 | $0.0448 | $0.04 | $34.66万 | $1,730.80万 | -3.36% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 222 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.82 | $751.52 | $745.71 | $80.13万 | $2,738.44万 | -0.14% |