Saga
SAGA · 美元计价
$0.01354
≈ ￥0.089364
-7.39% (-$0.00)
更新于 2026-11-15 16:10:02
← 返回行情列表
24H 最高
$0.01465
24H 最低
$0.01243
今日开盘
$0.01462
24H 成交量
$139.99万
流通市值
$638.90万
24H 涨跌额
(-$0.00)
历史最高
$7.89
最高日期
2024-04-01
历史最低
$0.0117
最低日期
2026-06-01
SAGA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
KNCKyber Network Crystal
|
$0.0939 | $0.1022 | $0.0908 | $20.06万 | $1,662.50万 | -7.67% |
| 406 |
ONGOntology Gas
|
$0.05477 | $0.06045 | $0.05315 | $31.94万 | $351.11万 | -9.14% |
| 579 |
GNOGnosis
|
$90.4 | $96.16 | $86.31 | $6.01万 | $2.38亿 | -5.29% |
| 246 |
IOTA埃欧塔
|
$0.0315 | $0.0337 | $0.0296 | $69.15万 | $1.39亿 | -5.97% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 375 |
HEIHeima
|
$0.076 | $0.0823 | $0.0721 | $36.17万 | $522.73万 | -6.75% |
| 122 |
COINBCOINB
|
$117.6 | $124.24 | $113.48 | $220.98万 | — | -5.10% |
| 475 |
SANTOSSantos FC Fan Token
|
$0.339 | $0.366 | $0.326 | $22.00万 | $194.29万 | -6.35% |
| 279 |
WALWalrus
|
$0.02393 | $0.02566 | $0.0226 | $57.71万 | $3,076.43万 | -6.27% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 76 |
ERACaldera
|
$0.0724 | $0.079 | $0.0667 | $473.23万 | $1,089.13万 | -5.11% |
| 340 |
EURIEurite
|
$1.0991 | $1.10 | $1.09 | $43.78万 | $2,698.23万 | -0.25% |
| 191 |
REQRequest
|
$0.0411 | $0.051 | $0.0381 | $106.08万 | $3,185.80万 | -10.85% |
| 52 |
HBARHedera Hashgraph
|
$0.05679 | $0.06058 | $0.05484 | $1,108.46万 | $25.89亿 | -5.14% |
| 297 |
CKBNervos Network
|
$0.000829 | $0.000908 | $0.000782 | $51.08万 | $4,262.22万 | -7.99% |
| 563 |
AGPUBAGPUB
|
$7.98 | $8.10 | $7.89 | $9.00万 | — | -0.99% |
| 204 |
KATKatana Network
|
$0.00293 | $0.00324 | $0.00276 | $94.16万 | $717.16万 | -9.57% |
| 373 |
EDUEDU Coin
|
$0.0425 | $0.0448 | $0.04 | $36.73万 | $1,730.80万 | -4.28% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.53 | $751.64 | $745.71 | $84.24万 | $2,738.44万 | -0.27% |