Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-10 04:50:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$228.90万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	KNCKyber Network Crystal	$0.1042	$0.1059	$0.0987	$17.20万	$1,778.14万	1.46%
504	ONGOntology Gas	$0.06263	$0.06405	$0.05995	$25.30万	$380.43万	-1.09%
653	GNOGnosis	$108.55	$109.05	$103.71	$9.89万	$2.79亿	-0.06%
357	IOTA埃欧塔	$0.0345	$0.0354	$0.0329	$43.65万	$1.50亿	-0.29%
587	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
415	HEIHeima	$0.0891	$0.0899	$0.0822	$35.21万	$589.29万	2.30%
99	COINBCOINB	$137.08	$139.67	$129.08	$316.94万	—	2.62%
592	SANTOSSantos FC Fan Token	$0.389	$0.399	$0.369	$16.11万	$216.89万	0.78%
374	WALWalrus	$0.02817	$0.0288	$0.02636	$41.61万	$3,555.35万	1.99%
275	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
120	ERACaldera	$0.0716	$0.0784	$0.0705	$204.51万	$1,081.45万	-4.15%
219	EURIEurite	$1.1225	$1.14	$1.11	$82.77万	$2,748.47万	-0.80%
672	REQRequest	$0.0478	$0.0486	$0.046	$4.86万	$3,700.33万	0.42%
61	HBARHedera Hashgraph	$0.06725	$0.06892	$0.06421	$740.86万	$30.03亿	0.73%
408	CKBNervos Network	$0.000937	$0.000963	$0.000897	$36.17万	$4,688.44万	-0.74%
238	AGPUBAGPUB	$7.51	$7.54	$6.57	$73.71万	—	10.77%
321	KATKatana Network	$0.00339	$0.00348	$0.00326	$50.85万	$803.65万	-1.74%
510	EDUEDU Coin	$0.0439	$0.0454	$0.0411	$23.95万	$1,808.15万	0.69%
311	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
132	SPYBSPY (bStocks Tokenized Stock)	$754.72	$755.88	$732.15	$178.07万	$2,738.44万	2.52%