StormX
STMX · 美元计价
$0.004565
≈ ￥0.030129
-2.00% (-$0.00)
更新于 2026-11-12 15:35:02
← 返回行情列表
24H 最高
$0.004767
24H 最低
$0.004368
今日开盘
$0.004658
24H 成交量
$29.00万
流通市值
$110.61万
24H 涨跌额
(-$0.00)
历史最高
$3.0078
最高日期
2021-03-28
历史最低
$0.001758
最低日期
2020-11-01
STMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
KNCKyber Network Crystal
|
$0.1028 | $0.1066 | $0.1013 | $15.58万 | $1,781.39万 | 0.78% |
| 559 |
ONGOntology Gas
|
$0.06144 | $0.06414 | $0.05999 | $13.47万 | $384.55万 | -0.84% |
| 393 |
GNOGnosis
|
$108.88 | $117.91 | $104.18 | $29.45万 | $2.79亿 | -0.22% |
| 506 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $17.89万 | $1.50亿 | -2.33% |
| 513 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 478 |
HEIHeima
|
$0.0861 | $0.0888 | $0.0834 | $20.08万 | $586.61万 | -0.92% |
| 146 |
COINBCOINB
|
$133.07 | $138.97 | $132.20 | $120.86万 | — | -0.32% |
| 677 |
SANTOSSantos FC Fan Token
|
$0.376 | $0.387 | $0.37 | $4.22万 | $213.93万 | -1.05% |
| 430 |
WALWalrus
|
$0.0272 | $0.02846 | $0.0269 | $25.63万 | $3,528.63万 | -1.98% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 35 |
ERACaldera
|
$0.0935 | $0.0965 | $0.0792 | $1,334.54万 | $1,256.91万 | 2.30% |
| 426 |
EURIEurite
|
$1.1083 | $1.12 | $1.11 | $26.05万 | $2,718.63万 | -0.71% |
| 675 |
REQRequest
|
$0.0456 | $0.0468 | $0.0453 | $4.36万 | $3,557.83万 | -1.94% |
| 67 |
HBARHedera Hashgraph
|
$0.06574 | $0.06725 | $0.06439 | $439.83万 | $29.70亿 | 0.58% |
| 394 |
CKBNervos Network
|
$0.000927 | $0.00097 | $0.000912 | $29.42万 | $4,822.46万 | 0.54% |
| 190 |
AGPUBAGPUB
|
$8.96 | $9.29 | $7.84 | $86.46万 | — | 12.28% |
| 351 |
KATKatana Network
|
$0.00323 | $0.00336 | $0.00318 | $37.16万 | $783.57万 | -0.92% |
| 530 |
EDUEDU Coin
|
$0.0443 | $0.0461 | $0.0439 | $15.42万 | $1,873.10万 | -1.12% |
| 271 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 138 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.08 | $762.83 | $754.69 | $129.08万 | $2,738.44万 | 0.28% |