Tezos
XTZ · 美元计价
$0.2377
≈ ￥1.5688
-1.98% (-$0.00)
更新于 2026-11-12 15:10:02
← 返回行情列表
24H 最高
$0.247
24H 最低
$0.2344
今日开盘
$0.2425
24H 成交量
$24.89万
流通市值
$2.68亿
24H 涨跌额
(-$0.00)
历史最高
$12.1894
最高日期
2017-12-17
历史最低
$0.1915
最低日期
2026-08-01
XTZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
KNCKyber Network Crystal
|
$0.103 | $0.1066 | $0.1013 | $15.79万 | $1,781.39万 | 1.38% |
| 559 |
ONGOntology Gas
|
$0.06158 | $0.06414 | $0.05999 | $13.35万 | $384.55万 | -0.29% |
| 396 |
GNOGnosis
|
$109.26 | $117.91 | $104.18 | $29.46万 | $2.79亿 | 0.49% |
| 510 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $17.29万 | $1.50亿 | -2.04% |
| 514 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 475 |
HEIHeima
|
$0.0861 | $0.0888 | $0.0834 | $20.37万 | $586.61万 | -0.35% |
| 146 |
COINBCOINB
|
$133.06 | $138.97 | $132.20 | $121.21万 | — | 0.11% |
| 677 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $4.20万 | $213.93万 | -1.32% |
| 430 |
WALWalrus
|
$0.02731 | $0.02846 | $0.0269 | $25.95万 | $3,528.63万 | -1.02% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 33 |
ERACaldera
|
$0.0929 | $0.0965 | $0.0792 | $1,384.32万 | $1,256.91万 | 3.34% |
| 428 |
EURIEurite
|
$1.1081 | $1.12 | $1.11 | $26.04万 | $2,718.63万 | -0.77% |
| 673 |
REQRequest
|
$0.0458 | $0.0468 | $0.0453 | $4.48万 | $3,557.83万 | -1.51% |
| 67 |
HBARHedera Hashgraph
|
$0.06575 | $0.06725 | $0.06439 | $438.62万 | $29.70亿 | 0.91% |
| 394 |
CKBNervos Network
|
$0.000925 | $0.00097 | $0.000912 | $29.71万 | $4,822.46万 | 0.54% |
| 191 |
AGPUBAGPUB
|
$8.98 | $9.29 | $7.84 | $86.27万 | — | 11.69% |
| 355 |
KATKatana Network
|
$0.00324 | $0.00336 | $0.00318 | $36.82万 | $783.57万 | -0.31% |
| 512 |
EDUEDU Coin
|
$0.0442 | $0.0461 | $0.0439 | $16.83万 | $1,873.10万 | 0.23% |
| 272 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 138 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.2 | $762.83 | $754.69 | $128.99万 | $2,738.44万 | 0.30% |